Schindler Holding AG (SHLAF)
USD 331.0
(1.85%)
USD 331.0
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 249.52 | 249.52 | 249.52 | 249.52 | - |
| 10 Apr, 2024 | 249.52 | 249.52 | 249.52 | 249.52 | - |
| 09 Apr, 2024 | 249.52 | 249.52 | 249.52 | 249.52 | 100.00 |
| 08 Apr, 2024 | 248.03 | 248.03 | 248.03 | 248.03 | - |
| 05 Apr, 2024 | 248.03 | 248.03 | 248.03 | 248.03 | - |
| 04 Apr, 2024 | 248.03 | 248.03 | 248.03 | 248.03 | 100.00 |
| 03 Apr, 2024 | 251.09 | 251.09 | 251.09 | 251.09 | - |
| 02 Apr, 2024 | 251.09 | 251.09 | 251.09 | 251.09 | - |
| 01 Apr, 2024 | 251.09 | 251.09 | 251.09 | 251.09 | 100.00 |
| 28 Mar, 2024 | 260.5 | 260.5 | 260.5 | 260.5 | - |
CIA
0730
2975
BAYRY
000980
LEXUS