Schindler Holding AG (SHLAF)
USD 331.0
(1.85%)
USD 331.0
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 267.01 | 267.01 | 267.01 | 267.01 | 100.00 |
| 05 Jun, 2024 | 267.0 | 267.0 | 267.0 | 267.0 | - |
| 04 Jun, 2024 | 267.0 | 267.0 | 267.0 | 267.0 | - |
| 03 Jun, 2024 | 267.0 | 267.0 | 267.0 | 267.0 | 100.00 |
| 31 May, 2024 | 266.24 | 266.24 | 266.24 | 266.24 | - |
| 30 May, 2024 | 266.24 | 266.24 | 266.24 | 266.24 | - |
| 29 May, 2024 | 266.24 | 266.24 | 266.24 | 266.24 | - |
| 28 May, 2024 | 266.24 | 266.24 | 266.24 | 266.24 | - |
| 24 May, 2024 | 266.24 | 266.24 | 266.24 | 266.24 | - |
| 23 May, 2024 | 266.24 | 266.24 | 266.24 | 266.24 | - |
CIA
0730
2975
BAYRY
000980
LEXUS