Sinotruk (Hong Kong) Limited (SHKLY)
USD 119.3
(0.0%)
USD 119.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 122.4 | 122.4 | 122.4 | 122.4 | - |
| 07 Mar, 2024 | 122.4 | 122.4 | 122.4 | 122.4 | - |
| 06 Mar, 2024 | 122.4 | 122.4 | 122.4 | 122.4 | 229.00 |
| 05 Mar, 2024 | 126.52 | 126.52 | 126.52 | 126.52 | 772.00 |
| 04 Mar, 2024 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 01 Mar, 2024 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 29 Feb, 2024 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 28 Feb, 2024 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 27 Feb, 2024 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 26 Feb, 2024 | 115.0 | 115.0 | 115.0 | 115.0 | - |
MRN
DNLM
8938
603815
ORXCF
300770