Sinotruk (Hong Kong) Limited (SHKLY)

USD 119.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 123.25 123.25 123.25 123.25 -
05 Apr, 2024 123.25 123.25 123.25 123.25 -
04 Apr, 2024 123.25 123.25 123.25 123.25 -
03 Apr, 2024 123.25 123.25 123.25 123.25 -
02 Apr, 2024 123.25 123.25 123.25 123.25 -
01 Apr, 2024 121.5 123.5 121.5 123.25 876.00
28 Mar, 2024 122.4 122.4 122.4 122.4 -
27 Mar, 2024 122.4 122.4 122.4 122.4 -
26 Mar, 2024 122.4 122.4 122.4 122.4 -
25 Mar, 2024 122.4 122.4 122.4 122.4 -