Shin-Etsu Chemical Co., Ltd. (SHECF)

USD 31.29

(2.15%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 32.75 32.75 31.32 31.44 1800.00
09 Nov, 2023 32.61 32.61 31.03 31.34 1200.00
08 Nov, 2023 31.15 31.99 30.87 31.99 1901.00
07 Nov, 2023 31.75 32.77 31.64 31.64 3735.00
06 Nov, 2023 32.95 32.99 31.71 31.71 2349.00
03 Nov, 2023 33.42 33.42 31.33 31.54 1000.00
02 Nov, 2023 33.23 33.23 31.64 31.64 2625.00
01 Nov, 2023 31.48 31.48 29.84 29.97 1500.00
31 Oct, 2023 30.44 30.44 29.11 30.09 2500.00
30 Oct, 2023 29.62 30.75 29.62 30.46 3000.00