Shin-Etsu Chemical Co., Ltd. (SHECF)

USD 31.29

(2.15%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 33.05 35.21 33.05 34.65 4543.00
11 Dec, 2023 33.2 34.48 32.78 33.14 5900.00
08 Dec, 2023 33.22 34.46 33.1 33.22 2200.00
07 Dec, 2023 34.09 35.21 34.09 34.51 1419.00
06 Dec, 2023 34.53 35.8 34.53 34.91 2524.00
05 Dec, 2023 33.76 34.82 33.64 33.64 1400.00
04 Dec, 2023 35.0 35.78 34.44 35.59 3000.00
01 Dec, 2023 35.62 35.84 35.17 35.17 3100.00
30 Nov, 2023 36.0 36.0 35.15 35.64 1406.00
29 Nov, 2023 35.7 35.73 35.0 35.25 1104.00