Shin-Etsu Chemical Co., Ltd. (SHECF)

USD 31.29

(2.15%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 42.9 42.9 41.62 42.29 1200.00
27 Dec, 2023 39.42 41.91 39.42 40.55 3200.00
26 Dec, 2023 42.23 42.23 39.21 39.21 1449.00
22 Dec, 2023 40.0 41.56 39.77 39.77 4423.00
21 Dec, 2023 39.6 39.8 39.33 39.39 2548.00
20 Dec, 2023 39.96 39.96 38.38 39.47 1200.00
19 Dec, 2023 38.42 38.42 36.71 38.29 1700.00
18 Dec, 2023 37.06 38.89 37.06 37.6 2100.00
15 Dec, 2023 39.48 39.48 37.81 37.9 900.00
14 Dec, 2023 35.72 37.14 35.72 35.93 6400.00