Shin-Etsu Chemical Co., Ltd. (SHECF)

USD 31.29

(2.15%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 27.92 28.58 27.84 27.86 1229.00
26 Oct, 2023 28.58 28.58 27.46 27.7 2437.00
25 Oct, 2023 28.27 29.29 28.13 28.13 2500.00
24 Oct, 2023 27.98 29.03 27.92 29.03 2100.00
23 Oct, 2023 27.85 28.8 27.85 28.1 2800.00
20 Oct, 2023 28.12 29.18 28.12 28.99 2147.00
19 Oct, 2023 29.48 29.49 28.81 29.49 1600.00
18 Oct, 2023 29.08 29.84 29.04 29.72 1400.00
17 Oct, 2023 29.22 30.08 29.22 29.29 1210.00
16 Oct, 2023 29.46 29.69 29.34 29.34 4732.00