Sharp Corporation (SHCAF)

USD 6.27

(1.62%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 6.9 6.9 6.9 6.9 -
04 Dec, 2023 6.9 6.9 6.9 6.9 -
01 Dec, 2023 6.9 6.9 6.9 6.9 -
30 Nov, 2023 6.9 6.9 6.9 6.9 -
29 Nov, 2023 6.9 6.9 6.9 6.9 -
28 Nov, 2023 6.9 6.9 6.9 6.9 -
27 Nov, 2023 6.9 6.9 6.9 6.9 12.99 Thousand
24 Nov, 2023 6.04 6.04 6.04 6.04 -
22 Nov, 2023 6.04 6.04 6.04 6.04 -
21 Nov, 2023 6.04 6.04 6.04 6.04 -