Sharp Corporation (SHCAF)
USD 6.27
(0.0%)
USD 6.27
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 500.00 |
| 02 Jul, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 2000.00 |
| 01 Jul, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 30 Jun, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 27 Jun, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 26 Jun, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 25 Jun, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 24 Jun, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 23 Jun, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 20 Jun, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | - |
079810
NKTR
PPGL
600599
6894
AAI