Sharp Corporation (SHCAF)

USD 6.27

(1.62%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 6.27 6.27 6.27 6.27 2000.00
27 Mar, 2025 6.27 6.27 6.27 6.27 -
26 Mar, 2025 6.27 6.27 6.27 6.27 -
25 Mar, 2025 6.27 6.27 6.27 6.27 -
24 Mar, 2025 6.27 6.27 6.27 6.27 -
21 Mar, 2025 6.27 6.27 6.27 6.27 -
20 Mar, 2025 6.27 6.27 6.27 6.27 2000.00
19 Mar, 2025 6.27 6.27 6.27 6.27 2000.00
18 Mar, 2025 6.27 6.27 6.27 6.27 2000.00
17 Mar, 2025 6.27 6.27 6.27 6.27 -