Sharp Corporation (SHCAF)
USD 6.27
(0.0%)
USD 6.27
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 17 Jun, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 16 Jun, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 13 Jun, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 12 Jun, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 11 Jun, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 10 Jun, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 09 Jun, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 06 Jun, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 05 Jun, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | - |
079810
NKTR
PPGL
600599
6894
AAI