Sharp Corporation (SHCAF)

USD 6.27

(1.62%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 6.27 6.27 6.27 6.27 -
13 Mar, 2025 6.27 6.27 6.27 6.27 -
12 Mar, 2025 6.27 6.27 6.27 6.27 -
11 Mar, 2025 6.27 6.27 6.27 6.27 -
10 Mar, 2025 6.27 6.27 6.27 6.27 -
07 Mar, 2025 6.27 6.27 6.27 6.27 -
06 Mar, 2025 6.27 6.27 6.27 6.27 -
05 Mar, 2025 6.27 6.27 6.27 6.27 -
04 Mar, 2025 6.27 6.27 6.27 6.27 -
03 Mar, 2025 6.27 6.27 6.27 6.27 -