Sharp Corporation (SHCAF)

USD 6.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 7.02 7.02 7.02 7.02 -
18 Dec, 2023 7.02 7.02 7.02 7.02 -
15 Dec, 2023 7.02 7.02 7.02 7.02 -
14 Dec, 2023 7.02 7.02 7.02 7.02 -
13 Dec, 2023 7.02 7.02 7.02 7.02 600.00
12 Dec, 2023 6.9 6.9 6.9 6.9 -
11 Dec, 2023 6.9 6.9 6.9 6.9 -
08 Dec, 2023 6.9 6.9 6.9 6.9 -
07 Dec, 2023 6.9 6.9 6.9 6.9 -
06 Dec, 2023 6.9 6.9 6.9 6.9 -