Sharp Corporation (SHCAF)

USD 6.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 5.5 5.5 5.13 5.13 1030.00
15 Feb, 2024 6.17 6.17 6.17 6.17 -
14 Feb, 2024 6.17 6.17 6.17 6.17 -
13 Feb, 2024 6.17 6.17 6.17 6.17 -
12 Feb, 2024 6.17 6.17 6.17 6.17 -
09 Feb, 2024 6.17 6.17 6.17 6.17 -
08 Feb, 2024 6.17 6.17 6.17 6.17 -
07 Feb, 2024 6.17 6.17 6.17 6.17 -
06 Feb, 2024 6.17 6.17 6.17 6.17 100.00
05 Feb, 2024 7.02 7.02 7.02 7.02 -