Sharp Corporation (SHCAF)

USD 6.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 5.85 5.85 5.85 5.85 -
15 Oct, 2024 5.85 5.85 5.85 5.85 2000.00
14 Oct, 2024 5.85 5.85 5.85 5.85 -
11 Oct, 2024 5.85 5.85 5.85 5.85 -
10 Oct, 2024 5.85 5.85 5.85 5.85 2000.00
09 Oct, 2024 5.85 5.85 5.85 5.85 2000.00
08 Oct, 2024 5.85 5.85 5.85 5.85 2000.00
07 Oct, 2024 5.85 5.85 5.85 5.85 -
04 Oct, 2024 5.85 5.85 5.85 5.85 -
03 Oct, 2024 5.85 5.85 5.85 5.85 -