Sharp Corporation (SHCAF)

USD 6.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 5.85 5.85 5.85 5.85 -
12 Nov, 2024 5.85 5.85 5.85 5.85 -
11 Nov, 2024 5.85 5.85 5.85 5.85 -
08 Nov, 2024 5.85 5.85 5.85 5.85 2000.00
07 Nov, 2024 5.85 5.85 5.85 5.85 2000.00
06 Nov, 2024 5.85 5.85 5.85 5.85 -
05 Nov, 2024 5.85 5.85 5.85 5.85 -
04 Nov, 2024 5.85 5.85 5.85 5.85 2000.00
01 Nov, 2024 5.85 5.85 5.85 5.85 2000.00
31 Oct, 2024 5.85 5.85 5.85 5.85 2000.00