SGS SA (SGSOF)

USD 101.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 117.34 117.34 117.34 117.34 -
18 Oct, 2024 117.34 117.34 117.34 117.34 100.00
17 Oct, 2024 106.22 106.22 106.22 106.22 -
16 Oct, 2024 106.22 106.22 106.22 106.22 -
15 Oct, 2024 106.22 106.22 106.22 106.22 -
14 Oct, 2024 106.22 106.22 106.22 106.22 -
11 Oct, 2024 106.22 106.22 106.22 106.22 100.00
10 Oct, 2024 105.0 115.26 105.0 115.26 100.00
09 Oct, 2024 105.23 105.23 105.23 105.23 100.00
08 Oct, 2024 108.97 108.97 108.97 108.97 -