SGS SA (SGSOF)

USD 101.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 80.5 80.5 80.5 80.5 -
09 Oct, 2023 80.5 80.5 80.5 80.5 -
06 Oct, 2023 80.5 80.5 80.5 80.5 -
05 Oct, 2023 80.5 80.5 80.5 80.5 -
04 Oct, 2023 80.5 80.5 80.5 80.5 100.00
03 Oct, 2023 81.35 81.35 81.35 81.35 -
02 Oct, 2023 81.35 81.35 81.35 81.35 -
29 Sep, 2023 81.35 81.35 81.35 81.35 8800.00
28 Sep, 2023 81.35 81.35 81.35 81.35 -
27 Sep, 2023 81.35 81.35 81.35 81.35 -