The Sage Group plc (SGPYY)

USD 63.55

(0.87%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 57.59 57.81 57.35 57.35 8472.00
28 Nov, 2023 57.05 57.59 57.05 57.48 8220.00
27 Nov, 2023 56.88 56.88 56.42 56.75 12.24 Thousand
24 Nov, 2023 55.84 56.04 55.51 55.68 5009.00
22 Nov, 2023 57.21 57.21 56.17 56.33 9635.00
21 Nov, 2023 49.97 50.47 49.96 50.38 7342.00
20 Nov, 2023 48.92 49.78 48.86 49.7 9530.00
17 Nov, 2023 49.01 49.35 48.88 49.34 8740.00
16 Nov, 2023 49.22 49.33 48.56 49.19 6047.00
15 Nov, 2023 48.87 49.31 48.74 49.26 8330.00