The Sage Group plc (SGPYY)

USD 63.55

(0.87%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 59.76 60.31 59.44 59.6 14.38 Thousand
12 Dec, 2023 60.02 60.33 59.62 60.0 5456.00
11 Dec, 2023 59.73 60.04 59.25 59.94 7639.00
08 Dec, 2023 58.94 59.32 58.83 58.97 5922.00
07 Dec, 2023 57.69 58.45 57.69 58.33 11.31 Thousand
06 Dec, 2023 57.91 58.02 57.25 57.69 8223.00
05 Dec, 2023 57.22 57.82 57.12 57.12 6492.00
04 Dec, 2023 58.22 58.22 56.89 57.38 10.52 Thousand
01 Dec, 2023 58.1 58.78 58.06 58.78 9365.00
30 Nov, 2023 57.71 57.71 56.82 57.42 16.56 Thousand