The Sage Group plc (SGPYY)

USD 63.55

(0.87%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 60.45 60.5 59.95 60.32 12.5 Thousand
27 Dec, 2023 60.49 60.79 60.41 60.68 7097.00
26 Dec, 2023 59.69 61.77 59.69 60.69 5774.00
22 Dec, 2023 61.9 62.65 59.75 60.18 12.3 Thousand
21 Dec, 2023 60.04 60.19 59.29 60.19 12.42 Thousand
20 Dec, 2023 59.64 59.73 59.05 59.33 17.32 Thousand
19 Dec, 2023 59.86 60.28 59.38 59.81 16.39 Thousand
18 Dec, 2023 59.4 59.67 58.96 59.54 12.06 Thousand
15 Dec, 2023 59.73 59.73 58.56 59.15 11.29 Thousand
14 Dec, 2023 60.24 60.24 59.48 59.52 19.74 Thousand