The Sage Group plc (SGPYY)

USD 63.55

(0.87%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 47.01 47.22 46.55 47.1 19.33 Thousand
30 Oct, 2023 46.77 47.59 46.7 47.59 17.92 Thousand
27 Oct, 2023 46.89 47.19 46.49 46.58 8466.00
26 Oct, 2023 46.17 46.81 46.14 46.36 17.1 Thousand
25 Oct, 2023 46.82 47.08 46.51 46.55 13.01 Thousand
24 Oct, 2023 46.86 46.86 45.74 46.2 19.62 Thousand
23 Oct, 2023 46.28 47.22 46.28 46.96 12.87 Thousand
20 Oct, 2023 46.88 46.88 45.71 46.02 20.95 Thousand
19 Oct, 2023 48.34 48.66 47.66 48.2 8839.00
18 Oct, 2023 48.75 49.05 47.85 48.19 28.49 Thousand