SGL Carbon SE (SGLFF)
USD 3.68
(-22.36%)
USD 3.68
(-22.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | - |
| 29 Oct, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | - |
| 28 Oct, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | 200.00 |
| 25 Oct, 2024 | 5.61 | 5.61 | 5.61 | 5.61 | 201.00 |
| 24 Oct, 2024 | 5.61 | 5.61 | 5.61 | 5.61 | 800.00 |
| 23 Oct, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 201.00 |
| 22 Oct, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 21 Oct, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 235.00 |
| 18 Oct, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 17 Oct, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 549.00 |
FLS
GARPF
RF
FSGCY
DHCC
NF4