SGL Carbon SE (SGLFF)
USD 3.68
(-22.36%)
USD 3.68
(-22.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 5.78 | 5.78 | 5.78 | 5.78 | 235.00 |
| 08 Oct, 2024 | 5.78 | 5.78 | 5.78 | 5.78 | 1000.00 |
| 07 Oct, 2024 | 5.58 | 5.88 | 5.58 | 5.88 | 613.00 |
| 04 Oct, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | - |
| 03 Oct, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | - |
| 02 Oct, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | - |
| 01 Oct, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | 235.00 |
| 30 Sep, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | 235.00 |
| 27 Sep, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | - |
| 26 Sep, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | - |
FLS
GARPF
RF
FSGCY
DHCC
NF4