SGL Carbon SE (SGLFF)
USD 3.68
(-22.36%)
USD 3.68
(-22.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | 10 Thousand |
| 26 Nov, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | 10 Thousand |
| 25 Nov, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 224.00 |
| 22 Nov, 2024 | 4.47 | 4.47 | 4.47 | 4.47 | 201.00 |
| 21 Nov, 2024 | 4.47 | 4.47 | 4.47 | 4.47 | 100.00 |
| 20 Nov, 2024 | 4.78 | 4.78 | 4.78 | 4.78 | 500.00 |
| 19 Nov, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | 201.00 |
| 18 Nov, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | - |
| 15 Nov, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | - |
| 14 Nov, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | - |
FLS
GARPF
RF
FSGCY
DHCC
NF4