SGL Carbon SE (SGLFF)
USD 3.65
(-23.0%)
USD 3.65
(-23.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 2700.00 |
| 06 Feb, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | - |
| 05 Feb, 2025 | 4.1 | 4.1 | 3.94 | 3.94 | 2700.00 |
| 04 Feb, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 03 Feb, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | 400.00 |
| 31 Jan, 2025 | 4.04 | 4.1 | 4.04 | 4.1 | 1500.00 |
| 30 Jan, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | - |
| 29 Jan, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | - |
| 28 Jan, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 100.00 |
| 27 Jan, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 400.00 |
FLS
GARPF
RF
FSGCY
DHCC
NF4