SGL Carbon SE (SGLFF)

USD 3.68

(-22.36%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 4.33 4.33 4.33 4.33 1000.00
11 Dec, 2024 4.6 4.6 4.6 4.6 -
10 Dec, 2024 4.6 4.6 4.6 4.6 -
09 Dec, 2024 4.6 4.6 4.6 4.6 -
06 Dec, 2024 4.6 4.6 4.6 4.6 -
05 Dec, 2024 4.6 4.6 4.6 4.6 10 Thousand
04 Dec, 2024 4.6 4.6 4.6 4.6 -
03 Dec, 2024 4.6 4.6 4.6 4.6 -
02 Dec, 2024 4.6 4.6 4.6 4.6 10 Thousand
29 Nov, 2024 4.6 4.6 4.6 4.6 10 Thousand