Shionogi & Co., Ltd. (SGIOF)

USD 15.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 15.52 15.52 15.52 15.52 -
30 May, 2024 15.52 15.52 15.52 15.52 -
29 May, 2024 15.52 15.52 15.52 15.52 -
28 May, 2024 15.52 15.52 15.52 15.52 300.00
24 May, 2024 15.52 15.52 15.52 15.52 -
23 May, 2024 15.52 15.52 15.52 15.52 -
22 May, 2024 15.52 15.52 15.52 15.52 -
21 May, 2024 15.52 15.52 15.52 15.52 -
20 May, 2024 15.52 15.52 15.52 15.52 600.00
17 May, 2024 15.94 15.94 15.94 15.94 2400.00