Shionogi & Co., Ltd. (SGIOF)

USD 15.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 14.63 14.63 14.63 14.63 -
13 Jun, 2024 14.63 14.63 14.63 14.63 -
12 Jun, 2024 14.63 14.63 14.63 14.63 -
11 Jun, 2024 14.63 14.63 14.63 14.63 -
10 Jun, 2024 14.63 14.63 14.63 14.63 -
07 Jun, 2024 14.63 14.63 14.63 14.63 -
06 Jun, 2024 15.08 15.08 14.57 14.63 48.6 Thousand
05 Jun, 2024 15.52 15.52 15.52 15.52 -
04 Jun, 2024 15.52 15.52 15.52 15.52 -
03 Jun, 2024 15.52 15.52 15.52 15.52 -