Shanghai Industrial Holdings Limited (SGHIY)

USD 14.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 14.5 14.5 14.5 14.5 -
27 Sep, 2024 14.5 14.5 14.5 14.5 -
26 Sep, 2024 14.5 14.5 14.5 14.5 -
25 Sep, 2024 14.5 14.5 14.5 14.5 -
24 Sep, 2024 14.5 14.5 14.5 14.5 -
23 Sep, 2024 14.5 14.5 14.5 14.5 -
20 Sep, 2024 14.5 14.5 14.5 14.5 700.00
19 Sep, 2024 13.89 13.89 13.89 13.89 -
18 Sep, 2024 13.89 13.89 13.89 13.89 -
17 Sep, 2024 13.89 13.89 13.89 13.89 -