Shanghai Industrial Holdings Limited (SGHIY)

USD 14.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 15.63 15.63 15.63 15.63 -
25 Oct, 2024 15.63 15.63 15.63 15.63 -
24 Oct, 2024 15.63 15.63 15.63 15.63 -
23 Oct, 2024 15.63 15.63 15.63 15.63 -
22 Oct, 2024 15.63 15.63 15.63 15.63 -
21 Oct, 2024 15.63 15.63 15.63 15.63 -
18 Oct, 2024 15.63 15.63 15.63 15.63 100.00
17 Oct, 2024 15.63 15.63 15.63 15.63 -
16 Oct, 2024 15.63 15.63 15.63 15.63 1700.00
15 Oct, 2024 14.5 14.5 14.5 14.5 -