Shanghai Industrial Holdings Limited (SGHIY)

USD 14.8

(2.07%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 14.8 14.8 14.8 14.8 100.00
17 Apr, 2025 14.5 14.5 14.5 14.5 -
16 Apr, 2025 14.5 14.5 14.5 14.5 -
15 Apr, 2025 14.5 14.5 14.5 14.5 -
14 Apr, 2025 14.5 14.5 14.5 14.5 -
11 Apr, 2025 14.5 14.5 14.5 14.5 -
10 Apr, 2025 14.5 14.5 14.5 14.5 -
09 Apr, 2025 14.5 14.5 14.5 14.5 -
08 Apr, 2025 14.5 14.5 14.5 14.5 -
07 Apr, 2025 14.5 14.5 14.5 14.5 -