Shanghai Industrial Holdings Limited (SGHIY)

USD 14.5

(-11.04%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 14.3 14.3 14.3 14.3 -
13 Mar, 2025 14.3 14.3 14.3 14.3 1.00
12 Mar, 2025 14.3 14.3 14.3 14.3 -
11 Mar, 2025 14.3 14.3 14.3 14.3 -
10 Mar, 2025 14.3 14.3 14.3 14.3 1.00
07 Mar, 2025 14.3 14.3 14.3 14.3 -
06 Mar, 2025 14.3 14.3 14.3 14.3 200.00
05 Mar, 2025 14.3 14.3 14.3 14.3 -
04 Mar, 2025 14.3 14.3 14.3 14.3 200.00
03 Mar, 2025 14.3 14.3 14.3 14.3 200.00