SG Holdings Co.,Ltd. (SGHDY)

USD 9.65

(1.23%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 9.65 9.65 9.65 9.65 226.00
21 Nov, 2024 8.98 8.98 8.98 8.98 -
20 Nov, 2024 8.99 8.99 8.99 8.99 753.00
19 Nov, 2024 9.7 9.7 9.7 9.7 -
18 Nov, 2024 9.71 9.71 9.71 9.71 790.00
15 Nov, 2024 9.3 9.3 9.3 9.3 -
14 Nov, 2024 9.3 9.3 9.3 9.3 -
13 Nov, 2024 9.3 9.3 9.3 9.3 -
12 Nov, 2024 9.3 9.3 9.3 9.3 -
11 Nov, 2024 9.3 9.3 9.3 9.3 -