SG Holdings Co.,Ltd. (SGHDY)

USD 9.65

(1.23%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 9.76 9.76 9.34 9.34 4029.00
20 Dec, 2024 9.33 9.33 9.33 9.33 -
19 Dec, 2024 9.33 9.33 9.33 9.33 -
18 Dec, 2024 9.33 9.33 9.33 9.33 -
17 Dec, 2024 9.33 9.33 9.33 9.33 -
16 Dec, 2024 9.33 9.33 9.33 9.33 153.00
13 Dec, 2024 9.7 9.7 9.7 9.7 187.00
12 Dec, 2024 9.56 9.56 9.56 9.56 -
11 Dec, 2024 9.56 9.56 9.56 9.56 -
10 Dec, 2024 9.57 9.57 9.57 9.57 155.00