SG Holdings Co.,Ltd. (SGHDY)

USD 9.65

(1.23%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 11.2 11.2 11.2 11.2 -
16 Jun, 2025 11.2 11.2 11.2 11.2 -
13 Jun, 2025 11.2 11.2 11.2 11.2 -
12 Jun, 2025 11.2 11.2 11.2 11.2 -
11 Jun, 2025 11.2 11.2 11.2 11.2 -
10 Jun, 2025 11.2 11.2 11.2 11.2 370.00
09 Jun, 2025 10.61 10.61 10.61 10.61 -
06 Jun, 2025 10.61 10.61 10.61 10.61 -
05 Jun, 2025 10.61 10.61 10.61 10.61 160.00
04 Jun, 2025 9.78 9.78 9.78 9.78 -