USD 9.65
(1.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Feb, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | - |
05 Feb, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | - |
04 Feb, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 3573.00 |
03 Feb, 2025 | 9.0 | 9.51 | 9.0 | 9.51 | 345.00 |
31 Jan, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 250.00 |
30 Jan, 2025 | 9.7 | 9.7 | 9.7 | 9.7 | 113.00 |
29 Jan, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | - |
28 Jan, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | - |
27 Jan, 2025 | 9.66 | 9.66 | 9.18 | 9.18 | 588.00 |
24 Jan, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | - |
SEQL3
1442
JDLGF
BIOE
ANI
2545