SG Holdings Co.,Ltd. (SGHDY)

USD 9.65

(1.23%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 9.81 9.81 9.81 9.81 -
09 Oct, 2024 9.81 9.81 9.81 9.81 -
08 Oct, 2024 11.66 11.66 9.81 9.81 1037.00
07 Oct, 2024 11.13 11.13 11.13 11.13 -
04 Oct, 2024 11.13 11.13 11.13 11.13 -
03 Oct, 2024 11.13 11.13 11.13 11.13 186.00
02 Oct, 2024 13.16 13.16 13.16 13.16 4052.00
01 Oct, 2024 9.55 9.55 9.55 9.55 158.00
30 Sep, 2024 11.78 11.78 10.8 11.78 244.00
27 Sep, 2024 9.98 9.98 9.98 9.98 -