SG Holdings Co.,Ltd. (SGHDY)

USD 9.65

(1.23%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 9.98 9.98 9.98 9.98 -
11 Sep, 2024 9.98 9.98 9.98 9.98 -
10 Sep, 2024 9.98 9.98 9.98 9.98 -
09 Sep, 2024 9.98 9.98 9.98 9.98 -
30 Aug, 2024 9.98 9.98 9.98 9.98 -
29 Aug, 2024 9.98 9.98 9.98 9.98 -
28 Aug, 2024 9.98 9.98 9.98 9.98 106.00
27 Aug, 2024 11.13 11.13 11.13 11.13 -
26 Aug, 2024 11.13 11.13 11.13 11.13 -
23 Aug, 2024 11.13 11.13 11.13 11.13 -