Singapore Technologies Engineering Ltd (SGGKY)

USD 53.4

(-7.61%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 27.52 27.52 27.52 27.52 -
30 Nov, 2023 27.52 27.52 27.52 27.52 200.00
29 Nov, 2023 27.96 27.96 27.96 27.96 -
28 Nov, 2023 27.96 27.96 27.96 27.96 -
27 Nov, 2023 27.96 27.96 27.96 27.96 300.00
24 Nov, 2023 28.31 28.31 28.31 28.31 -
22 Nov, 2023 28.05 28.05 28.05 28.05 100.00
21 Nov, 2023 28.31 28.31 28.31 28.31 -
20 Nov, 2023 28.31 28.31 28.31 28.31 -
17 Nov, 2023 28.31 28.31 28.31 28.31 -