USD 0.03
(10.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Aug, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 25 Thousand |
06 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 69.55 Thousand |
05 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 69.55 Thousand |
02 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 69.55 Thousand |
01 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 3000.00 |
31 Jul, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 69.55 Thousand |
30 Jul, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 69.55 Thousand |
29 Jul, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 6012.00 |
26 Jul, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 69.55 Thousand |
25 Jul, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 4300.00 |
ITD
5915
FELDVR
5038
MAQAF
601360