USD 0.03
(10.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 25 Thousand |
20 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 3066.00 |
19 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 25 Thousand |
16 Aug, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 8000.00 |
15 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 22.13 Thousand |
14 Aug, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 69.55 Thousand |
13 Aug, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 69.55 Thousand |
12 Aug, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - |
09 Aug, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 69.55 Thousand |
08 Aug, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 69.55 Thousand |
ITD
5915
FELDVR
5038
MAQAF
601360