USD 0.03
(10.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Sep, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 10 Thousand |
04 Sep, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 10 Thousand |
03 Sep, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 19 Thousand |
30 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 6695.00 |
29 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 6695.00 |
28 Aug, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 70 Thousand |
27 Aug, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1000.00 |
26 Aug, 2024 | 0.0 | 0.02 | 0.0 | 0.02 | 141.74 Thousand |
23 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
22 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
ITD
5915
FELDVR
5038
MAQAF
601360