USD 12.94
(2.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Mar, 2025 | 12.35 | 12.35 | 12.06 | 12.13 | 40.73 Thousand |
07 Mar, 2025 | 12.36 | 12.36 | 12.15 | 12.33 | 37.9 Thousand |
06 Mar, 2025 | 12.16 | 12.31 | 12.16 | 12.28 | 21.32 Thousand |
05 Mar, 2025 | 12.29 | 12.45 | 12.25 | 12.45 | 30.9 Thousand |
04 Mar, 2025 | 11.88 | 12.16 | 11.86 | 12.16 | 43.63 Thousand |
03 Mar, 2025 | 11.93 | 12.02 | 11.82 | 11.89 | 38.2 Thousand |
28 Feb, 2025 | 12.0 | 12.0 | 11.67 | 11.69 | 56.1 Thousand |
27 Feb, 2025 | 12.12 | 12.2 | 12.06 | 12.09 | 22.42 Thousand |
26 Feb, 2025 | 12.31 | 12.43 | 12.31 | 12.32 | 16.52 Thousand |
25 Feb, 2025 | 12.0 | 12.2 | 11.99 | 12.14 | 29.4 Thousand |
TRNLY
1996
CHEMM
BTAI
INDF
477340