USD 12.94
(2.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2025 | 12.0 | 12.0 | 11.67 | 11.69 | 56.1 Thousand |
27 Feb, 2025 | 12.12 | 12.2 | 12.06 | 12.09 | 22.42 Thousand |
26 Feb, 2025 | 12.31 | 12.43 | 12.31 | 12.32 | 16.52 Thousand |
25 Feb, 2025 | 12.0 | 12.2 | 11.99 | 12.14 | 29.4 Thousand |
24 Feb, 2025 | 11.7 | 12.0 | 11.7 | 11.95 | 28 Thousand |
21 Feb, 2025 | 12.05 | 12.1 | 11.93 | 11.96 | 67.02 Thousand |
20 Feb, 2025 | 11.83 | 11.95 | 11.76 | 11.95 | 29.82 Thousand |
19 Feb, 2025 | 11.84 | 11.94 | 11.83 | 11.84 | 25.9 Thousand |
18 Feb, 2025 | 12.0 | 12.12 | 12.0 | 12.07 | 32.2 Thousand |
14 Feb, 2025 | 11.95 | 12.06 | 11.94 | 11.94 | 17.3 Thousand |
TRNLY
1996
CHEMM
BTAI
INDF
477340