USD 12.94
(2.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 1500.00 |
18 Jun, 2025 | 12.57 | 12.74 | 12.57 | 12.74 | 550.00 |
17 Jun, 2025 | 12.92 | 12.92 | 12.83 | 12.84 | 200.00 |
16 Jun, 2025 | 12.96 | 12.97 | 12.96 | 12.97 | 358.00 |
13 Jun, 2025 | 12.76 | 12.86 | 12.68 | 12.7 | 42.31 Thousand |
12 Jun, 2025 | 13.19 | 13.41 | 13.19 | 13.32 | 17.5 Thousand |
11 Jun, 2025 | 13.24 | 13.29 | 13.19 | 13.19 | 6700.00 |
10 Jun, 2025 | 13.55 | 13.61 | 13.46 | 13.48 | 9600.00 |
09 Jun, 2025 | 13.58 | 13.58 | 13.29 | 13.32 | 19.91 Thousand |
06 Jun, 2025 | 13.2 | 13.32 | 13.19 | 13.26 | 15.5 Thousand |
TRNLY
1996
CHEMM
BTAI
INDF
477340