USD 12.94
(2.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 13.19 | 13.33 | 13.19 | 13.31 | 885.00 |
11 Jun, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 540.00 |
10 Jun, 2025 | 13.3 | 13.49 | 13.3 | 13.49 | 755.00 |
09 Jun, 2025 | 13.58 | 13.58 | 13.55 | 13.55 | 233.00 |
06 Jun, 2025 | 13.2 | 13.32 | 13.19 | 13.26 | 15.5 Thousand |
05 Jun, 2025 | 13.1 | 13.18 | 13.05 | 13.15 | 35.23 Thousand |
04 Jun, 2025 | 13.01 | 13.2 | 13.01 | 13.14 | 14.44 Thousand |
03 Jun, 2025 | 12.98 | 13.12 | 12.85 | 13.04 | 19.3 Thousand |
02 Jun, 2025 | 13.02 | 13.11 | 12.9 | 13.07 | 47.86 Thousand |
30 May, 2025 | 13.16 | 13.24 | 12.94 | 13.12 | 25.1 Thousand |
TRNLY
1996
CHEMM
BTAI
INDF
477340