USD 12.94
(2.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Mar, 2025 | 13.19 | 13.43 | 13.19 | 13.32 | 60.83 Thousand |
20 Mar, 2025 | 13.37 | 13.46 | 13.24 | 13.46 | 38.22 Thousand |
19 Mar, 2025 | 13.38 | 13.47 | 13.3 | 13.46 | 26.2 Thousand |
18 Mar, 2025 | 13.25 | 13.36 | 13.19 | 13.27 | 40.93 Thousand |
17 Mar, 2025 | 13.2 | 13.21 | 13.09 | 13.12 | 18.6 Thousand |
14 Mar, 2025 | 12.99 | 13.22 | 12.99 | 13.22 | 34.3 Thousand |
13 Mar, 2025 | 12.65 | 12.72 | 12.47 | 12.62 | 40.4 Thousand |
12 Mar, 2025 | 12.06 | 12.2 | 11.96 | 12.0 | 270.4 Thousand |
11 Mar, 2025 | 12.11 | 12.21 | 12.08 | 12.13 | 57.11 Thousand |
10 Mar, 2025 | 12.35 | 12.35 | 12.06 | 12.13 | 40.73 Thousand |
TRNLY
1996
CHEMM
BTAI
INDF
477340