USD 12.94
(2.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2025 | 12.65 | 12.72 | 12.47 | 12.62 | 40.4 Thousand |
12 Mar, 2025 | 12.06 | 12.2 | 11.96 | 12.0 | 270.4 Thousand |
11 Mar, 2025 | 12.11 | 12.21 | 12.08 | 12.13 | 57.11 Thousand |
10 Mar, 2025 | 12.35 | 12.35 | 12.06 | 12.13 | 40.73 Thousand |
07 Mar, 2025 | 12.36 | 12.36 | 12.15 | 12.33 | 37.9 Thousand |
06 Mar, 2025 | 12.16 | 12.31 | 12.16 | 12.28 | 21.32 Thousand |
05 Mar, 2025 | 12.29 | 12.45 | 12.25 | 12.45 | 30.9 Thousand |
04 Mar, 2025 | 11.88 | 12.16 | 11.86 | 12.16 | 43.63 Thousand |
03 Mar, 2025 | 11.93 | 12.02 | 11.82 | 11.89 | 38.2 Thousand |
28 Feb, 2025 | 12.0 | 12.0 | 11.67 | 11.69 | 56.1 Thousand |
TRNLY
1996
CHEMM
BTAI
INDF
477340