USD 12.94
(2.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2025 | 11.68 | 11.9 | 11.61 | 11.9 | 33.8 Thousand |
28 Jan, 2025 | 11.65 | 11.76 | 11.62 | 11.76 | 50.2 Thousand |
27 Jan, 2025 | 11.62 | 11.69 | 11.53 | 11.62 | 67.5 Thousand |
24 Jan, 2025 | 11.77 | 11.84 | 11.74 | 11.82 | 40.9 Thousand |
23 Jan, 2025 | 11.67 | 11.78 | 11.55 | 11.73 | 41.9 Thousand |
22 Jan, 2025 | 11.91 | 12.02 | 11.83 | 12.02 | 37 Thousand |
21 Jan, 2025 | 12.06 | 12.14 | 11.96 | 12.11 | 60.94 Thousand |
17 Jan, 2025 | 11.92 | 12.06 | 11.89 | 12.0 | 44.1 Thousand |
16 Jan, 2025 | 11.61 | 11.74 | 11.6 | 11.67 | 49.2 Thousand |
15 Jan, 2025 | 11.78 | 11.99 | 11.75 | 11.99 | 44.5 Thousand |
TRNLY
1996
CHEMM
BTAI
INDF
477340