Signature Bank of Georgia (SGBG)

USD 10.68

(3.59%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 11.4 11.4 11.4 11.4 1000.00
14 Jan, 2025 11.4 11.4 11.4 11.4 -
13 Jan, 2025 11.4 11.4 11.4 11.4 1000.00
10 Jan, 2025 11.4 11.4 11.4 11.4 -
09 Jan, 2025 11.4 11.4 11.4 11.4 1000.00
08 Jan, 2025 11.4 11.4 11.4 11.4 1000.00
07 Jan, 2025 11.4 11.4 11.4 11.4 -
06 Jan, 2025 11.4 11.4 11.4 11.4 1050.00
03 Jan, 2025 11.4 11.4 11.4 11.4 -
02 Jan, 2025 11.4 11.4 11.4 11.4 -