Signature Bank of Georgia (SGBG)

USD 10.68

(3.59%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 11.49 11.49 11.49 11.49 7249.00
10 Feb, 2025 11.49 11.49 11.49 11.49 -
07 Feb, 2025 11.49 11.49 11.49 11.49 7249.00
06 Feb, 2025 11.75 11.76 11.1 11.49 7249.00
05 Feb, 2025 11.7 11.7 11.7 11.7 -
04 Feb, 2025 11.7 11.7 11.7 11.7 -
03 Feb, 2025 11.7 11.7 11.7 11.7 -
31 Jan, 2025 11.7 11.7 11.7 11.7 1533.00
30 Jan, 2025 11.7 11.7 11.7 11.7 1533.00
29 Jan, 2025 11.7 11.7 11.7 11.7 1728.00