Signature Bank of Georgia (SGBG)

USD 10.68

(3.59%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2025 11.4 11.4 11.4 11.4 300.00
31 Dec, 2024 11.4 11.4 11.4 11.4 300.00
30 Dec, 2024 11.4 11.4 11.4 11.4 300.00
27 Dec, 2024 11.4 11.4 11.4 11.4 300.00
26 Dec, 2024 11.4 11.4 11.4 11.4 300.00
25 Dec, 2024 11.4 11.4 11.4 11.4 300.00
24 Dec, 2024 11.4 11.4 11.4 11.4 -
23 Dec, 2024 11.4 11.4 11.4 11.4 300.00
20 Dec, 2024 11.4 11.4 11.4 11.4 300.00
19 Dec, 2024 11.4 11.4 11.4 11.4 300.00