Sega Sammy Holdings Inc. (SGAMF)

USD 21.0

(10.82%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 19.5 19.5 19.5 19.5 -
25 Mar, 2025 19.5 19.5 19.5 19.5 -
24 Mar, 2025 19.5 19.5 19.5 19.5 -
21 Mar, 2025 19.5 19.5 19.5 19.5 -
20 Mar, 2025 19.5 19.5 19.5 19.5 -
19 Mar, 2025 19.5 19.5 19.5 19.5 -
18 Mar, 2025 19.5 19.5 19.5 19.5 -
17 Mar, 2025 19.5 19.5 19.5 19.5 -
14 Mar, 2025 19.5 19.5 19.5 19.5 -
13 Mar, 2025 19.5 19.5 19.5 19.5 -